股票600734(股票600795)

0.428%

000629

人福医药

国家能源集团持有的大渡河公司剩余10%股权将在产权交易所公开挂牌转让，公司作为大渡河公司股东方拟放弃该部分大渡河公司股权的优先受让权。

悦心健康

0.27%

002162

3424

2051

盐湖提锂

批发和零售业

600031

0.826%

山西路桥

601868

0.39%

000965

12066

中国平安

0.027%

0.071%

0.0148%

-0.296%

ST海投

0.6044%

光弘科技

0.4504%

5639

4.71%

200745.97

830402.66

629656.70

13.39%

10.00%

72869.42

123986.29

51116.88

296.76

39.10%

10.00%

56826.24

118656.43

198.42

28.79%

7.30%

50306.30

134041.40

83735.09

321.93

10.01%

49404.05

70677.04

21272.99

683.49

7.04%

46647.14

118487.70

246.11

23.37%

10.00%

45954.85

82133.11

36178.25

115.81

32.88%

9.63%

45425.18

157621.18

112196.00

632.56

15.14%

5.29%

449471.42

405181.08

32.54

4.95%

9.98%

43921.00

124213.52

80292.51

396.78

19.29%

6.70%

42082.96

87828.96

45746.00

446.20

10.00%

39709.73

26941.12

137.33

15.33%

37692.61

77946.56

40253.95

328.36

7.33%

36138.82

83951.56

47812.74

115.27

26.00%

10.00%

34710.49

19379.88

217.04

44.44%

10.11%

33731.52

42283.07

8551.56

626.11

64.76%

10.11%

31768.63

35656.30

3887.67

75.37%

9.99%

31396.21

44579.03

13182.81

87.77

49.79%

2.91%

31383.52

193759.82

162376.30

396.72

8.14%

8.96%

30131.74

53082.77

22951.03

165.37

38.46%

-6.01%

-50078.45

134772.69

184851.14

-64.24

14.94%

-9.98%

-47313.76

98667.75

145981.51

-166.12

18.10%

-3.26%

-46941.51

373458.16

420399.67

-4.28

5.71%

-9.97%

-46894.78

15893.17

62787.94

-267.81

54.68%

-1.58%

-42913.88

149972.94

192886.82

-17.27

11.71%

-4.39%

-42614.90

175432.84

218047.75

-23.59

10.33%

-6.87%

-38568.29

134166.31

172734.59

-25.76

11.78%

-3.32%

-36313.45

65787.08

-15.28

-4.17%

-35623.55

120211.80

155835.35

-25.09

12.19%

-6.40%

-35574.73

125513.29

161088.03

-133.35

11.99%

-2.40%

-34968.61

138841.63

173810.23

-33.91

10.37%

-2.76%

-34531.73

58906.63

93438.35

-15.99

21.41%

-4.99%

-34121.79

99376.04

133497.82

-18.05

13.87%

-5.15%

-33183.02

106351.20

139534.21

-35.12

12.78%

-1.97%

-32822.70

124276.66

157099.36

-7.09

11.18%

-4.13%

88274.69

120405.34

-18.76

14.59%

-31307.02

353759.64

385066.65

-17.07

4.12%

-2.12%

-30403.02

107013.15

137416.17

-26.81

11.81%

-5.47%

-30021.10

85821.98

-135.01

19.96%

-9.99%

-29185.21

66637.82

95823.03

-149.03

17.48%

28323.86

579049.74

550725.89

7.27

1.43%

3.21%

13805.73

85802.37

71996.65

14.74

2.85%

-3.44%

-209.88

177.58

387.46

35.42%

-2.61%

49621.28

-23.65

8.33%

-2.10%

-28129.90

81614.08

109743.97

-25.59

13.83%

-1.48%

-30113.99

208926.67

-8.08

10.33%

-2.06%

-55695.00

212616.87

268311.87

-13.55

8.12%

-1.09%

-92365.47

1495875.98

1588241.45

-2.67

7.35%

-2.51%

-19.60

14.78%

-2.08%

-125981.16

352804.79

478785.94

-15.68

19.99%

-1.03%

-2026747.16

32528035.01

34554782.17

-5.42

7.21%

-1.34%

-540957.79

2135478.59

2676436.38

-5.46

11.68%

-1.77%

-462477.90

1678089.36

2140567.26

-18.90

15.21%

-3.23%

-445528.60

869134.98

1314663.58

-32.05

23.28%

-4.46%

-401784.87

859933.99

1261718.86

-29.15

-2.48%

-290917.24

1230157.28

-23.07

11.78%

-2.11%

-195532.48

758332.32

953864.81

-8.96

15.27%

-1.58%

-154693.33

1657084.34

1811777.66

-6.54

3.95%

-2.62%

-131818.83

443324.71

575143.53

-17.43

15.15%

-2.08%

-125981.16

352804.79

478785.94

-15.68

19.99%

2.76

11931.0

17.71

10.0%

3035.0

2.189%

2.026%

4.13

1.23%

2899.0

9.83

5.81%

2761.0

1.1435%

1.2135%

16.5

10.0%

2421.0

1.0067%

1.5427%

2.94

-1.01%

6.74

9.95%

2233.0

2.1199%

1.4049%

5.19

1.37%

1946.0

4.11

1.23%

1438.0

16.56

1.1%

1297.0

5.01

3.09%

1271.0

10.66

10.01%

1174.0

11.43

3.91%

1136.0

7.26

4.31%

1.4864%

11.97

1.87%

878.0

3.9141%

4.0301%

12.98

4.26%

10.04

1.01%

789.0

1.7

-1.16%

4.16

4.79%

1.0075%

5.1

697.0

1.005%

1.2246%

4.24

2.66%

7583.0

4.0739%

1.963%

-2.08%

-16.5471%

7.75

7.04%

6396.0

2.6152%

1.7452%

5.01

10.11%

6049.0

2.4867%

1.027%

1.422%

5.0277%

4.9

10.11%

5695.0

5.1797%

-1.3%

1.445%

8.7527%

3.21

4.22%

4933.0

5.4234%

4.9954%

3.12

2.3%

1.3863%

2.9543%

4.52

9.98%

4059.0

4.6346%

-2.341%

5.2056%

3.69

6.65%

3844.0

17.91

5.35%

3716.0

7.18

9.95%

3143.0

3.2246%

1.097%

4.4236%

8.25

10.0%

3095.0

14.2837%

5.963%

15.428%

47.8867%

1.0

1.01%

3022.0

6.15

4.95%

2732.0

1.783%

4.884%

7.1

19.93%

3.7126%

3.9226%

11.69

9.05%

2218.0

1.4218%

1.2248%

18.04

10.0%

2168.0

5.4281%

-8.358%

13.4121%

18.74

9.98%

2145.0

3.6314%

-2.947%

-2.05%

-1.9786%

9.39

13.82%

1745.0

2.3445%

1.8195%

13.34

2.62%

1676.0

18.66

3.96%

1614.0

1.3276%

3.0836%

6.14

-9.97%

7177.0

2.5166%

-2.398%

1.4

-4.76%

6638.0

2.34

-2.09%

6518.0

-1.2475%

5.28

-2.94%

5802.0

3.39

-3.69%

4308.0

3.56

-5.07%

7.49

-3.6%

3845.0

5.5

-1.43%

3743.0

4.67

-1.06%

3614.0

3.67

-9.83%

3324.0

3.26

-9.94%

3139.0

2.0931%

-1.23%

2.01

-9.46%

3131.0

1.2567%

1.3267%

2.13

-4.05%

3071.0

1.65

-2.37%

2982.0

6.73

-5.08%

2975.0

1.7285%

1.379%

1.0165%

4.51

2686.0

3.5

-10.03%

2652.0

1.3309%

-1.454%

1.4739%

6.42

-2.43%

2537.0

5.02

2404.0

1.31

-2.24%

2396.0

1.81

-4.74%

3.9626%

4.0166%

2.38

-5.56%

4829.0

1.8491%

4.37

-9.9%

4278.0

2.0175%

-3.981%

-2.43%

-4.7555%

3.71

-4.87%

4091.0

5.78

-3.51%

4085.0

1.339%

-1.9124%

4.65

-10.06%

3847.0

3.6072%

-7.322%

-2.231%

-10.5668%

3.05

-5.86%

3371.0

1.374%

-1.162%

1.3

-9.72%

3139.0

1.84

-8.91%

2996.0

1.4934%

4.58

-9.84%

2979.0

2.5973%

4.327%

4.646%

2.1093%

6.67

-9.99%

2879.0

4.1379%

-8.911%

-21.1301%

6.83

-5.4%

2801.0

1.5087%

1.037%

-3.7213%

7.29

-2.8%

2712.0

1.4042%

-2.835%

1.96

-4.85%

2625.0

2.97

-3.57%

2589.0

2.96

-2.63%

2587.0

-2.2583%

3.09

-8.31%

2534.0

1.7376%

1.901%

-1.016%

1.24

-4.62%

2462.0

1.3271%

2.79

-5.42%

2445.0

2.517%

1.282%

-3.045%

1.142%

3.73

-2.36%

2427.0

39.55

-3.06%

26.4118%

8.8039%

5.2824%

21.97%

55.13

8.65%

18.0464%

6.0155%

3.6093%

11.15%

22.45

7.42%

17.7899%

5.93%

3.558%

5.05%

41.99

-2.39%

17.0084%

5.6695%

3.4017%

45.77%

345.35

7.89%

16.641%

5.547%

3.3282%

3.88%

48.73

-9.99%

15.9397%

5.3132%

3.1879%

8.3%

34.36

6.31%

15.5485%

5.1828%

3.1097%

21.9%

198.7

11.89%

15.1818%

5.0606%

3.0364%

8.69%

73.58

3.43%

14.7426%

4.9142%

2.9485%

13.06%

8.54

5.82%

14.5777%

4.8592%

2.9155%

8.21%

12.4

6.44%

14.3532%

4.7844%

2.8706%

5.96%

4.61%

14.1826%

4.7275%

2.8365%

38.36%

32.39

8.36%

13.5243%

4.5081%

2.7049%

11.35%

7.81

-3.7%

13.1615%

4.3872%

2.6323%

8.68%

16.54

9.97%

13.0944%

4.3648%

2.6189%

9.55%

51.23

7.51%

12.9906%

4.3302%

2.5981%

6.26%

76.45

10.0%

12.8979%

4.2993%

2.5796%

3.02%

86.7

-1.81%

12.7222%

4.2407%

2.5444%

3.38%

16.8

10.02%

12.6801%

4.2267%

2.536%

12.51%

27.77

-9.98%

12.6484%

4.2161%

2.5297%

8.8%

23.1441%

7.7147%

4.6288%

52.83%

7.1

19.93%

22.7273%

7.5758%

4.5455%

6.63%

13.6

13.14%

22.0665%

7.3555%

4.4133%

12.37%

42.83

21.1915%

7.0638%

4.2383%

24.06%

41.82

21.1178%

7.0393%

4.2236%

5.38%

9.39

13.82%

19.8297%

6.6099%

3.9659%

9.29%

8.29

4.41%

19.6676%

6.5559%

3.9335%

18.04

10.0%

19.5903%

6.5301%

3.9181%

41.75%

36.46

19.5521%

6.5174%

3.9104%

24.51%

33.6

8.56%

18.9982%

6.3327%

3.7996%

57.06%

5.23

-5.94%

18.2178%

6.0726%

3.6436%

25.79%

38.02

11.86%

17.5015%

5.8338%

3.5003%

8.34%

33.57

8.47%

17.2727%

5.7576%

3.4545%

13.07%

7.02

6.04%

17.2673%

5.7558%

3.4535%

4.72%

10.87

8.92%

16.8196%

5.6065%

3.3639%

4.92%

44.7

7.5%

16.7376%

5.5792%

3.3475%

44.31%

15.51

16.4789%

5.493%

3.2958%

18.02%

4.37

-9.9%

16.3265%

5.4422%

3.2653%

9.57%

67.79

14.98%

16.0977%

5.3659%

3.2195%

10.94%

125.03

-10.34%

15.7808%

5.2603%

3.1562%

22.87%

3.44%

33497.44

43.98%

1.03%

369498.79

10.01%

10287.69

10.0%

80619.47

15.33%

36215.14

6.52%

55876.78

10.01%

64597.38

10.01%

4348.49

2.39%

1668.21

8.92%

15057.38

10.0%

673832.21

10.11%

55792.97

38054.03

7.73%

-12865.55

2.16%

22743.63

4.37%

247533.89

10.02%

-27805.38

2.72%

343852.77

4.7%

96323.85

19.93%

-12974.66

4.25%