股票600684还有股票在线看盘

贵州茅台

600519

5.55%

175872.57

552882.09

377009.52

9.21

17.49%

盐湖股份

000792

10.01%

134076.29

256781.27

122704.98

95.61

31.53%

五 粮 液

000858

7.37%

117852.33

331882.28

214029.94

20.07

20.57%

宁德时代

300750

5.67%

116295.57

397304.54

281008.97

14.45

16.50%

东方财富

300059

6.83%

116093.39

389350.48

273257.09

60.83

17.06%

天齐锂业

002466

9.19%

115785.79

377962.43

262176.64

74.36

16.74%

比亚迪

002594

4.93%

115689.30

307107.31

191418.01

35.32

21.91%

钒钛股份

000629

9.96%

95876.60

150373.84

54497.24

210.61

44.57%

上机数控

603185

10.00%

93815.63

166160.89

72345.26

170.56

38.26%

赣锋锂业

002460

6.60%

79237.76

268634.02

189396.26

72.67

16.48%

隆基绿能

601012

4.53%

73915.25

242349.25

168433.99

18.62

17.33%

中国中免

601888

8.25%

70157.18

211150.27

140993.09

18.18

19.07%

赛力斯

601127

10.00%

69677.42

136419.65

66742.23

117.50

32.01%

王府井

600859

10.02%

66575.06

92844.39

26269.33

233.99

53.41%

融捷股份

002192

10.00%

65973.07

132840.42

66867.34

184.35

31.51%

通威股份

600438

4.74%

64782.88

204412.59

139629.71

30.30

18.17%

亿纬锂能

300014

7.50%

64354.05

147740.48

83386.43

36.46

26.80%

TCL中环

002129

9.25%

63467.73

169791.06

106323.33

43.21

21.95%

亿晶光电

600537

10.03%

63040.60

82260.35

19219.75

788.08

53.96%

长安汽车

000625

4.84%

59915.09

168947.24

109032.15

61.70

20.45%

川大智胜

002253

-7.09%

-23827.25

23079.10

46906.35

-770.16

33.34%

迈瑞医疗

300760

-1.36%

-19595.35

120069.38

139664.73

-5.07

7.44%

中国软件

600536

0.10%

-16656.71

113353.14

130009.85

-38.77

6.56%

数字政通

300075

-1.24%

-12837.34

45359.99

58197.33

-149.19

12.06%

航天电器

002025

-3.84%

-12026.08

14539.98

26566.05

-34.72

28.37%

中航重机

600765

-3.00%

-11870.63

32267.51

44138.14

-26.69

14.74%

中国联通

600050

-1.62%

-11731.50

67607.66

79339.17

-10.38

7.70%

恒瑞医药

600276

-0.76%

-11597.85

79785.53

91383.38

-4.35

6.59%

兆易创新

603986

1.00%

-11589.47

59571.55

71161.01

-19.17

8.63%

振芯科技

300101

-2.36%

-9432.82

19265.15

28697.96

-56.09

18.99%

浙江建投

002761

-3.04%

-9272.47

40944.27

50216.74

-83.18

9.93%

通富微电

002156

0.48%

-9052.08

60809.43

69861.51

-35.98

6.85%

西部超导

688122

-2.45%

-8860.63

20267.86

29128.50

-17.98

17.25%

中国卫星

600118

-1.48%

-8573.09

19135.00

27708.09

-31.05

17.88%

易华录

300212

-2.96%

-8568.07

16946.79

25514.86

-80.63

19.53%

广宇发展

000537

0.29%

-8249.19

18095.64

26344.83

-32.38

17.87%

星期六

002291

-1.82%

-8184.89

14068.28

22253.17

-60.18

21.78%

亚星锚链

601890

0.29%

-7699.40

33546.43

41245.83

-77.69

9.94%

理工能科

002322

-4.30%

-7567.73

30395.29

37963.02

-185.25

11.11%

用友网络

600588

0.93%

-7268.24

38562.20

45830.44

-8.56

8.05%

制造业

2.95%

5274919.34

28237923.39

22963004.05

15.14

10.46%

久吾高科

金融业

2.40%

783744.27

2400542.60

1616798.32

8.29

21.95%

指南针

采矿业

2.59%

455363.35

1528861.28

1073497.92

12.74

16.91%

西藏珠峰

交通运输、仓储和邮政业

2.84%

268731.63

981410.95

712679.32

11.87

17.75%

招商轮船

电力、热力、燃气及水生产和供应业

1.94%

258710.35

978545.59

719835.24

11.49

18.00%

川能动力

批发和零售业

2.12%

160136.39

1152115.49

991979.09

12.57

5.31%

步 步 高

房地产业

2.52%

156426.68

655407.98

498981.30

12.18

15.78%

西藏城投

租赁和商务服务业

5.43%

152160.73

625856.58

473695.85

19.62

11.54%

元隆雅图

水利、环境和公共设施管理业

3.62%

116997.54

408429.07

291431.53

32.25

17.82%

超越科技

建筑业

1.62%

105305.10

724799.15

619494.05

8.24

10.06%

罗曼股份

居民服务、修理和其他服务业

0.00%

-57.07

604.94

662.01

-3.76

4.39%

百邦科技

综合

3.06%

14890.62

104073.38

89182.76

12.81

6.39%

东阳光

农、林、牧、渔业

1.20%

27805.87

339972.03

312166.16

5.00

4.17%

巨星农牧

教育

3.40%

28593.40

104837.25

76243.85

58.84

13.59%

中国高科

住宿和餐饮业

3.71%

34727.94

137234.79

102506.84

35.88

19.52%

西安饮食

信息传输、软件和信息技术服务业

1.00%

35096.47

2666555.47

2631459.00

1.28

1.34%

汉仪股份

卫生和社会工作

3.01%

41068.03

226764.30

185696.28

12.56

16.40%

美年健康

科学研究和技术服务业

2.44%

56627.24

461687.71

405060.47

8.58

7.03%

华电重工

文化、体育和娱乐业

2.36%

62137.84

359281.85

297144.01

14.99

8.83%

锋尚文化

建筑业

1.62%

105305.10

724799.15

619494.05

8.24

10.06%

罗曼股份

农业银行

601288

2.75

1.1%

21595

6316

15279.0

0.0511%

0.0060%

0.0%

-0.0259%

包钢股份

600010

1.87

2.75%

21734

8230

13504.0

0.4263%

-0.1%

0.325%

0.9703%

永泰能源

600157

1.62

2.53%

16788

7134

9654.0

0.4345%

0.05%

-0.086%

0.4515%

亿晶光电

600537

6.8

10.03%

12298

2922

9376.0

7.9703%

0.151%

-0.434%

8.5503%

招商轮船

601872

8.04

9.99%

10043

3006

7037.0

0.9166%

-0.101%

0.218%

0.8266%

邮储银行

601658

4.05

2.79%

7643

1694

5949.0

0.5277%

0.101%

0.344%

1.1787%

中国能建

601868

2.34

1.3%

11726

6248

5478.0

0.3852%

-0.189%

-0.174%

0.1622%

方正证券

601901

7.32

8.77%

7800

3155

4645.0

0.5643%

-0.0030%

0.051%

0.6123%

工商银行

601398

4.11

1.23%

11653

7014

4639.0

0.0172%

-0.0040%

0.0%

-0.0158%

国电电力

600795

4.45

3.25%

9929

5348

4581.0

0.2568%

-0.147%

0.023%

-0.0322%

洛阳钼业

603993

4.48

3.46%

8348

3960

4388.0

0.2484%

-0.11%

0.105%

0.3844%

紫金矿业

601899

8.41

3.32%

11786

7622

4164.0

0.2032%

-0.08%

0.056%

0.2332%

海航控股

600221

1.55

2.65%

8073

4151

3922.0

0.1193%

-0.0060%

0.126%

0.2953%

庞大集团

601258

1.09

2.83%

4960

1419

3541.0

0.3462%

-0.131%

0.063%

0.4782%

新潮能源

600777

2.51

2.87%

6266

2782

3484.0

0.5473%

-0.104%

-0.0010%

0.4343%

内蒙华电

600863

3.75

3.02%

4134

1361

2773.0

0.4249%

0.0060%

-0.078%

0.4389%

大唐发电

601991

2.74

2.24%

9668

6907

2761.0

0.2227%

-0.017%

-0.036%

-0.6193%

中国银行

601988

3.04

1.0%

4337

1718

2619.0

0.0124%

0.0020%

-0.02%

-0.0466%

华电国际

600027

5.42

7.75%

5215

2807

2408.0

0.2954%

0.074%

0.13%

0.6084%

山东钢铁

600022

1.45

1.4%

3012

731

2281.0

0.2084%

-0.118%

-0.065%

-0.0116%

钒钛股份

000629

5.3

9.96%

27622

10735

16887.0

1.966%

0.025%

0.087%

2.299%

东方财富

300059

17.21

6.83%

22063

14566

7497.0

0.6761%

-0.054%

-0.019%

1.0971%

盐湖股份

000792

25.83

10.01%

9768

4596

5172.0

0.9527%

0.153%

-0.06%

1.1927%

新乡化纤

000949

3.54

8.26%

6883

1745

5138.0

3.6614%

0.046%

-0.0080%

3.8964%

长安汽车

000625

12.78

4.93%

11456

6730

4726.0

0.6215%

-0.073%

0.305%

1.3645%

平安银行

000001

10.82

3.64%

7650

3198

4452.0

0.2294%

-0.056%

-0.069%

0.2904%

分众传媒

002027

5.37

7.19%

10579

6176

4403.0

0.3049%

-0.021%

0.238%

0.4989%

TCL科技

000100

4.16

3.48%

7377

3656

3721.0

0.2773%

-0.244%

-0.0030%

0.0323%

铜陵有色

000630

2.7

2.27%

5291

1746

3545.0

0.3368%

0.07%

0.096%

0.6228%

京东方Ａ

000725

3.55

2.31%

9175

5719

3456.0

0.0948%

-0.113%

-0.051%

0.0758%

西安饮食

000721

6.28

9.98%

6331

3054

3277.0

7.5169%

5.136%

-0.725%

14.2469%

河钢股份

000709

2.31

4.05%

6435

3285

3150.0

0.2967%

-0.023%

0.035%

0.3737%

合众思壮

002383

8.28

6.98%

6003

2952

3051.0

5.3439%

2.224%

0.0090%

7.6739%

巨轮智能

002031

2.94

2.8%

7403

4551

2852.0

1.4748%

-0.234%

2.151%

5.2298%

阳 光 城

000671

1.74

2.96%

4092

1337

2755.0

0.6794%

-0.15%

0.201%

0.8774%

华东数控

002248

11.85

9.02%

5587

2888

2699.0

8.7772%

-4.072%

0.286%

-2.3158%

众泰汽车

000980

5.73

9.98%

3198

748

2450.0

0.5714%

1.172%

0.0%

2.0424%

*ST宜康

000150

1.42

5.19%

2315

43

2272.0

2.8189%

2.583%

0.398%

5.7369%

南 玻Ａ

000012

7.54

4.0%

4766

2581

2185.0

1.1166%

-0.095%

0.498%

1.8746%

爱康科技

002610

3.31

3.44%

5661

3483

2178.0

0.4969%

0.958%

-0.335%

1.3829%

中国联通

600050

3.65

-1.62%

17427

20688

3261.0

0.1053%

-0.201%

-0.554%

-0.6887%

ST康美

600518

1.84

0.0%

1892

4105

2213.0

0.1626%

0.033%

0.089%

0.3786%

新湖中宝

600208

2.5

0.4%

1525

2685

1160.0

0.1349%

0.249%

-0.061%

0.2719%

亚星锚链

601890

10.29

-0.1%

1807

2751

944.0

0.9839%

-1.77%

-0.252%

-1.2461%

*ST西源

600139

1.88

-1.57%

922

1849

927.0

1.4005%

-0.9%

-2.198%

1.9765%

*ST方科

600601

2.58

-2.27%

701

1440

739.0

0.3367%

-0.148%

-0.897%

-1.6223%

航天电子

600879

6.75

0.3%

670

1249

579.0

0.2129%

-0.013%

0.018%

0.2259%

江南高纤

600527

2.04

0.99%

516

1071

555.0

0.3205%

0.027%

-0.0070%

0.1995%

ST安信

600816

3.59

0.56%

1225

1776

551.0

0.1047%

-0.134%

0.163%

0.1807%

星湖科技

600866

6.94

-3.21%

1011

1481

470.0

0.636%

-0.476%

0.103%

0.702%

同济科技

600846

8.62

-1.03%

200

645

445.0

0.7123%

-0.094%

-0.01%

0.7303%

大胜达

603687

11.16

2.39%

111

505

394.0

0.9401%

-0.11%

-0.172%

0.6751%

宁波建工

601789

4.44

-0.89%

1037

1421

384.0

0.3533%

0.507%

-0.234%

0.0573%

浙大网新

600797

6.32

1.77%

657

1019

362.0

0.3523%

0.035%

-0.075%

0.3553%

中国电信

601728

3.96

0.25%

1312

1640

328.0

0.0167%

0.12%

-0.074%

0.0397%

同方股份

600100

4.4

0.23%

332

594

262.0

0.0884%

0.128%

0.292%

0.2224%

方大特钢

600507

5.75

0.88%

280

534

254.0

0.1178%

0.066%

-0.0050%

0.4598%

赤峰黄金

600988

19.32

-0.21%

154

409

255.0

0.1661%

0.113%

-0.276%

0.3021%

*ST辅仁

600781

2.06

0.98%

170

422

252.0

0.6733%

0.986%

0.47%

3.6233%

中国卫星

600118

23.35

-1.48%

88

335

247.0

0.2089%

0.017%

-0.089%

-0.0681%

ST大集

000564

0.99

-1.0%

9918

17001

7083.0

0.4666%

-0.755%

-0.814%

0.8666%

川大智胜

002253

14.94

-7.03%

477

2039

1562.0

7.5379%

-9.84%

-0.676%

-8.1891%

天禾股份

002999

9.3

1.09%

2409

3496

1087.0

4.9915%

-11.071%

-14.097%

-27.4055%

旋极信息

300324

3.15

-0.94%

826

1704

878.0

0.5177%

0.324%

0.228%

1.1797%

蓝丰生化

002513

5.68

1.79%

732

1446

714.0

2.2708%

-1.094%

0.0060%

1.1958%

拓维信息

002261

7.34

-1.34%

880

1508

628.0

0.5628%

0.158%

0.05%

-0.9542%

理工能科

002322

11.33

-4.47%

1564

2137

573.0

1.592%

-10.202%

-2.976%

-12.294%

浙江建投

002761

22.62

-3.08%

510

1073

563.0

1.1429%

-2.164%

-0.201%

-1.5981%

通富微电

002156

18.9

0.32%

1325

1876

551.0

0.4146%

-0.761%

0.927%

-0.1844%

数字政通

300075

20.76

-1.14%

950

1494

544.0

1.3112%

-1.503%

-0.552%

-8.2998%

银河电子

002519

5.03

-0.4%

238

728

490.0

0.4943%

0.153%

0.782%

0.4583%

同兴达

002845

16.14

-7.88%

759

1213

454.0

2.0342%

1.967%

1.68%

-6.7618%

*ST海伦

300201

2.35

1.29%

2979

3430

451.0

0.4346%

-2.048%

-0.0%

-1.6134%

新亚制程

002388

7.84

-4.62%

851

1284

433.0

0.8959%

-2.201%

0.296%

-1.3141%

神州高铁

000008

2.36

-0.84%

773

1204

431.0

0.16%

-0.376%

-0.151%

-0.329%

仁和药业

000650

6.18

0.0%

670

1098

428.0

0.3189%

0.202%

0.018%

0.4989%

辉隆股份

002556

9.84

0.41%

1000

1427

427.0

0.4874%

0.3%

-1.05%

-0.9276%

嘉麟杰

002486

3.79

-0.26%

940

1367

427.0

0.5132%

1.429%

-0.338%

2.6212%

美晨生态

300237

2.34

0.0%

197

620

423.0

0.2941%

0.156%

-0.015%

0.1511%

中金环境

300145

2.51

1.21%

384

800

416.0

0.2198%

0.042%

-0.064%

-0.1422%

珠江股份

600684

4.16

-5.02%

21.1055%

7.0352%

4.2211%

13.8%

康希诺

688185

246.9

14.27%

17.7081%

5.9027%

3.5416%

5.43%

唯赛勃

688718

25.76

12.0%

17.5122%

5.8374%

3.5024%

13.2%

国力股份

688103

73.43

13.67%

17.4488%

5.8163%

3.4898%

6.11%

益丰药房

603939

63.56

5.93%

16.1339%

5.378%

3.2268%

0.96%

东方生物

688298

105.96

14.18%

15.7048%

5.2349%

3.141%

7.98%

安旭生物

688075

112.45

11.54%

15.0502%

5.0167%

3.01%

16.48%

三达膜

688101

14.96

9.6%

14.5509%

4.8503%

2.9102%

2.16%

凯因科技

688687

21.93

8.83%

14.5321%

4.844%

2.9064%

11.65%

建龙微纳

688357

109.16

12.91%

13.9213%

4.6404%

2.7843%

5.27%

丸美股份

603983

32.85

4.58%

13.6953%

4.5651%

2.7391%

1.6%

新力金融

600318

7.74

6.32%

12.8342%

4.2781%

2.5668%

17.17%

风语筑

603466

12.89

4.54%

12.7025%

4.2342%

2.5405%

5.64%

君实生物

688180

74.29

10.55%

12.6484%

4.2161%

2.5297%

3.3%

倍轻松

688793

50.2

6.81%

12.4183%

4.1394%

2.4837%

6.3%

青达环保

688501

36.25

9.58%

12.3348%

4.1116%

2.467%

9.47%

三孚新科

688359

80.28

9.6%

12.2561%

4.0854%

2.4512%

8.64%

艾为电子

688798

99.78

10.38%

11.7739%

3.9246%

2.3548%

2.62%

中触媒

688267

44.18

3.51%

11.7177%

3.9059%

2.3435%

8.21%

经纬恒润

688326

178.18

4.19%

11.6667%

3.8889%

2.3333%

9.37%

佳创视讯

300264

8.75

16.82%

27.0517%

9.0172%

5.4103%

30.95%

理工能科

002322

11.33

-4.47%

22.0779%

7.3593%

4.4156%

16.51%

唯万密封

301161

28.7

13.53%

21.1201%

7.04%

4.224%

52.61%

久吾高科

300631

32.95

19.99%

20.2825%

6.7608%

4.0565%

12.83%

西域旅游

300859

30.0

12.28%

19.5358%

6.5119%

3.9072%

14.25%

超越科技

301049

26.29

19.99%

17.9043%

5.9681%

3.5809%

23.49%

美能能源

001299

21.4

4.49%

16.7025%

5.5675%

3.3405%

49.15%

汉仪股份

301270

38.39

20.01%

16.519%

5.5063%

3.3038%

32.98%

泰祥股份

301192

24.27

8.35%

16.4062%

5.4687%

3.2812%

29.37%

锋尚文化

300860

53.85

9.65%

16.0859%

5.362%

3.2172%

15.31%

启迪药业

000590

12.76

9.06%

15.6955%

5.2318%

3.1391%

21.39%

龙源技术

300105

6.85

12.11%

15.0413%

5.0138%

3.0083%

7.59%

米奥会展

300795

32.65

5.05%

14.5328%

4.8443%

2.9066%

5.22%

中通客车

000957

15.31

7.06%

14.2102%

4.7367%

2.842%

29.03%

争光股份

301092

33.22

9.28%

13.8954%

4.6318%

2.7791%

24.88%

倍杰特

300774

13.61

8.88%

13.6773%

4.5591%

2.7355%

16.54%

中百集团

000759

5.62

2.37%

13.6273%

4.5424%

2.7255%

12.75%

指南针

300803

48.83

9.53%

13.2985%

4.4328%

2.6597%

7.23%

中农联合

003042

28.44

10.02%

13.2766%

4.4255%

2.6553%

48.88%

天铁股份

300587

12.82

7.64%

13.1393%

4.3798%

2.6279%

6.94%

盐湖提锂

7.94%

490022.29

久吾高科

19.99%

13:13

颗粒硅

5.32%

93092.61

TCL中环

9.49%

3:3

动力电池回收

5.26%

399790.32

天奇股份

10.03%

11:11

啤酒概念

4.78%

47665.79

燕京啤酒

9.95%

11:11

固态电池

4.74%

566381.68

赛力斯

9.98%

14:14

一体化压铸

4.56%

49649.42

爱柯迪

10.01%

10:10

西藏振兴

4.1%

146998.11

灵康药业

10.05%

12:14

医疗废物处理

4.05%

42749.27

东江环保

10.07%

22:22

白酒股

4.04%

594124.78

金种子酒

8.12%

26:26

盲盒经济

3.87%

35631.4

沐邦高科

9.99%

8:8

铝概念

3.76%

70141.5

明泰铝业

10.01%

20:20

免税店概念

3.73%

158268.57

中国中免

8.26%

10:10

无钴电池

3.7%

514987.67

丰元股份

8.63%

26:27

钛白粉

3.68%

111328.82

钒钛股份

9.96%

10:10

磷酸铁锂

3.65%

517402.77

丰元股份

8.69%

27:28

超级品牌

3.61%

739954.69

泸州老窖

7.96%

21:22

燃料乙醇

3.6%

23057.21

久吾高科

19.99%

9:9

旅游景点

3.57%

183882.11

西安饮食

9.98%

29:29

供给侧改革

3.49%

243592.42

明泰铝业

10.01%

40:41

美团概念股

3.46%

21515.95

石基信息

10.03%

9:10